Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1423 1434 1386 1406 0 -18.82(-1.32%)
Oct 30, 2019 1439 1456 1395 1425 0 -14.17(-0.98%)
Oct 29, 2019 1427 1465 1414 1439 0 -9.12(-0.63%)
Oct 28, 2019 1442 1465 1433 1448 0 +10.54(+0.73%)
Oct 25, 2019 1429 1461 1421 1438 0 +5.30(+0.37%)
Oct 24, 2019 1429 1446 1379 1432 0 +13.69(+0.96%)
Oct 23, 2019 1432 1442 1407 1419 0 -14.46(-1.01%)
Oct 22, 2019 1419 1446 1404 1433 0 +14.85(+1.05%)
Oct 21, 2019 1401 1436 1393 1418 0 +31.81(+2.29%)
Oct 18, 2019 1388 1401 1373 1387 0 -7.59(-0.54%)
Oct 17, 2019 1380 1399 1371 1394 0 +24.58(+1.79%)
Oct 16, 2019 1359 1384 1351 1370 0 +5.83(+0.43%)
Oct 15, 2019 1361 1379 1345 1364 0 +2.01(+0.15%)
Oct 14, 2019 1355 1370 1339 1362 0 -0.29(-0.02%)
Oct 11, 2019 1354 1385 1350 1362 0 +24.60(+1.84%)
Oct 10, 2019 1329 1349 1323 1337 0 +9.43(+0.71%)
Oct 09, 2019 1330 1343 1312 1328 0 +8.50(+0.64%)
Oct 08, 2019 1337 1348 1308 1320 0 -28.76(-2.13%)
Oct 07, 2019 1340 1366 1331 1348 0 -17.08(-1.25%)
Oct 04, 2019 1358 1374 1340 1365 0 +9.65(+0.71%)
Oct 03, 2019 1347 1364 1322 1356 0 +2.73(+0.20%)
Oct 02, 2019 1357 1371 1334 1353 0 -15.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.