Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1674	1699	1666	1692	0	+27.00(+1.62%)
Oct 28, 2010	1667	1681	1635	1665	0	+9.59(+0.58%)
Oct 27, 2010	1652	1669	1623	1655	0	-22.02(-1.31%)
Oct 25, 2010	1662	1697	1654	1677	0	+22.65(+1.37%)
Oct 22, 2010	1639	1663	1627	1655	0	+19.12(+1.17%)
Oct 21, 2010	1653	1667	1609	1635	0	+2.49(+0.15%)
Oct 20, 2010	1607	1656	1601	1633	0	+33.03(+2.06%)
Oct 19, 2010	1613	1632	1584	1600	0	-33.21(-2.03%)
Oct 18, 2010	1624	1649	1609	1633	0	+8.90(+0.55%)
Oct 15, 2010	1631	1646	1590	1624	0	+6.39(+0.39%)
Oct 14, 2010	1628	1637	1600	1618	0	-11.41(-0.70%)
Oct 13, 2010	1637	1650	1616	1629	0	+6.82(+0.42%)
Oct 12, 2010	1607	1632	1592	1622	0	+10.85(+0.67%)
Oct 11, 2010	1607	1631	1599	1612	0	+8.32(+0.52%)
Oct 08, 2010	1599	1615	1571	1603	0	+23.55(+1.49%)
Oct 07, 2010	1589	1598	1562	1580	0	-1.43(-0.09%)
Oct 06, 2010	1583	1600	1558	1581	0	-6.25(-0.39%)
Oct 05, 2010	1556	1596	1550	1587	0	+46.00(+2.98%)
Oct 04, 2010	1551	1573	1524	1541	0	-17.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.