Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1345	1372	1338	1362	0	+10.50(+0.78%)
Oct 28, 2010	1381	1388	1338	1351	0	-20.90(-1.52%)
Oct 27, 2010	1358	1380	1336	1372	0	-8.67(-0.63%)
Oct 25, 2010	1393	1409	1362	1381	0	-6.46(-0.47%)
Oct 22, 2010	1380	1396	1367	1387	0	+8.23(+0.60%)
Oct 21, 2010	1400	1416	1340	1379	0	-13.10(-0.94%)
Oct 20, 2010	1393	1409	1377	1392	0	+4.66(+0.34%)
Oct 19, 2010	1385	1423	1369	1387	0	-10.53(-0.75%)
Oct 18, 2010	1379	1409	1373	1398	0	+19.33(+1.40%)
Oct 15, 2010	1398	1405	1358	1379	0	-5.38(-0.39%)
Oct 14, 2010	1366	1396	1362	1384	0	+2.74(+0.20%)
Oct 13, 2010	1372	1401	1360	1381	0	+15.68(+1.15%)
Oct 12, 2010	1380	1387	1350	1366	0	-4.66(-0.34%)
Oct 11, 2010	1359	1388	1345	1370	0	+12.51(+0.92%)
Oct 08, 2010	1349	1374	1342	1358	0	+9.96(+0.74%)
Oct 07, 2010	1360	1373	1335	1348	0	-0.22(-0.02%)
Oct 06, 2010	1326	1364	1329	1348	0	+0.34(+0.03%)
Oct 05, 2010	1302	1357	1310	1348	0	+41.99(+3.22%)
Oct 04, 2010	1333	1347	1296	1306	0	-25.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.