Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3620 3632 3577 3587 0 -46.90(-1.29%)
Oct 30, 2013 3658 3679 3617 3634 0 -15.08(-0.41%)
Oct 29, 2013 3630 3663 3617 3649 0 +29.92(+0.83%)
Oct 28, 2013 3613 3643 3586 3619 0 +9.71(+0.27%)
Oct 25, 2013 3584 3626 3554 3610 0 +14.54(+0.40%)
Oct 24, 2013 3584 3607 3565 3595 0 +17.09(+0.48%)
Oct 23, 2013 3587 3600 3555 3578 0 -26.49(-0.73%)
Oct 22, 2013 3610 3639 3583 3604 0 +6.09(+0.17%)
Oct 21, 2013 3608 3625 3586 3598 0 +2.13(+0.06%)
Oct 18, 2013 3596 3620 3554 3596 0 +12.34(+0.34%)
Oct 17, 2013 3529 3597 3515 3584 0 +78.40(+2.24%)
Oct 16, 2013 3479 3520 3467 3505 0 +38.43(+1.11%)
Oct 15, 2013 3490 3509 3460 3467 0 -36.94(-1.05%)
Oct 14, 2013 3465 3511 3453 3504 0 +25.50(+0.73%)
Oct 11, 2013 3440 3485 3430 3478 0 +40.21(+1.17%)
Oct 10, 2013 3376 3444 3368 3438 0 +99.71(+2.99%)
Oct 09, 2013 3347 3364 3308 3339 0 +17.49(+0.53%)
Oct 08, 2013 3362 3372 3313 3321 0 -35.56(-1.06%)
Oct 07, 2013 3371 3386 3347 3357 0 -54.69(-1.60%)
Oct 04, 2013 3377 3418 3363 3411 0 +33.05(+0.98%)
Oct 03, 2013 3391 3405 3349 3378 0 -29.51(-0.87%)
Oct 02, 2013 3412 3426 3379 3408 0 -31.93(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.