Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1738	1760	1728	1751	0	+11.40(+0.66%)
Oct 28, 2010	1747	1768	1724	1740	0	+4.27(+0.25%)
Oct 27, 2010	1715	1749	1705	1736	0	+20.66(+1.20%)
Oct 25, 2010	1723	1744	1702	1715	0	+2.27(+0.13%)
Oct 22, 2010	1738	1747	1702	1713	0	-17.14(-0.99%)
Oct 21, 2010	1721	1745	1705	1730	0	+10.03(+0.58%)
Oct 20, 2010	1706	1730	1688	1720	0	+19.90(+1.17%)
Oct 19, 2010	1698	1741	1683	1700	0	-4.33(-0.25%)
Oct 18, 2010	1689	1708	1675	1704	0	+14.62(+0.87%)
Oct 15, 2010	1737	1743	1682	1690	0	-37.06(-2.15%)
Oct 14, 2010	1725	1742	1705	1727	0	+3.78(+0.22%)
Oct 13, 2010	1713	1746	1698	1723	0	+20.90(+1.23%)
Oct 12, 2010	1680	1710	1671	1702	0	+138.43(+8.85%)
Oct 11, 2010	1519	1580	1553	1564	0	+4.34(+0.28%)
Oct 08, 2010	1515	1568	1543	1559	0	+9.14(+0.59%)
Oct 07, 2010	1525	1575	1543	1550	0	-8.89(-0.57%)
Oct 06, 2010	1519	1577	1549	1559	0	+3.71(+0.24%)
Oct 05, 2010	1509	1578	1515	1555	0	+22.17(+1.45%)
Oct 04, 2010	1541	1594	1521	1533	0	-60.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.