Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1181 1268 1163 1246 0 +50.55(+4.23%)
Oct 30, 2008 1193 1235 1158 1195 0 +38.82(+3.36%)
Oct 29, 2008 1154 1222 1112 1156 0 -12.57(-1.08%)
Oct 28, 2008 1085 1180 1017 1169 0 +126.35(+12.12%)
Oct 27, 2008 1079 1126 1034 1042 0 -59.65(-5.41%)
Oct 24, 2008 1062 1155 1020 1102 0 -44.16(-3.85%)
Oct 23, 2008 1167 1191 1059 1146 0 -19.25(-1.65%)
Oct 22, 2008 1203 1236 1125 1166 0 -81.08(-6.50%)
Oct 21, 2008 1253 1313 1191 1247 0 -3.15(-0.25%)
Oct 20, 2008 1229 1266 1168 1250 0 +50.00(+4.17%)
Oct 17, 2008 1161 1279 1134 1200 0 +6.01(+0.50%)
Oct 16, 2008 1189 1238 1085 1194 0 +19.40(+1.65%)
Oct 15, 2008 1306 1297 1149 1174 0 -183.20(-13.49%)
Oct 14, 2008 1374 1476 1274 1358 0 +80.89(+6.34%)
Oct 13, 2008 1217 1308 1150 1277 0 +149.40(+13.25%)
Oct 10, 2008 2338 1199 977.12 1127 0 +17.21(+1.55%)
Oct 09, 2008 1266 1294 1066 1110 0 -118.99(-9.68%)
Oct 08, 2008 1227 1526 1180 1229 0 -40.19(-3.17%)
Oct 07, 2008 1382 1433 1255 1269 0 -73.67(-5.49%)
Oct 06, 2008 1364 1422 1254 1343 0 -68.40(-4.85%)
Oct 03, 2008 1500 1549 1392 1411 0 -51.41(-3.51%)
Oct 02, 2008 1574 1594 1439 1463 0 -107.83(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.