Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1024	1037	1020	1031	0	+4.54(+0.44%)
Oct 28, 2010	1031	1039	1017	1027	0	+1.29(+0.13%)
Oct 27, 2010	1026	1035	1014	1025	0	+1.92(+0.19%)
Oct 25, 2010	1027	1040	1019	1023	0	+2.16(+0.21%)
Oct 22, 2010	1001	1024	998.62	1021	0	+20.69(+2.07%)
Oct 21, 2010	1001	1008	978.24	1001	0	-2.10(-0.21%)
Oct 20, 2010	1029	1037	995.67	1003	0	-18.42(-1.80%)
Oct 19, 2010	1028	1038	1016	1021	0	-20.52(-1.97%)
Oct 18, 2010	1025	1043	1021	1042	0	+18.64(+1.82%)
Oct 15, 2010	1026	1033	1016	1023	0	+3.49(+0.34%)
Oct 14, 2010	1030	1035	1010	1019	0	-12.90(-1.25%)
Oct 13, 2010	1029	1041	1025	1032	0	+5.83(+0.57%)
Oct 12, 2010	1025	1032	1018	1027	0	-0.94(-0.09%)
Oct 11, 2010	1020	1034	1019	1027	0	+1.86(+0.18%)
Oct 08, 2010	1019	1029	1013	1026	0	+7.40(+0.73%)
Oct 07, 2010	1024	1033	1014	1018	0	-8.25(-0.80%)
Oct 06, 2010	1023	1033	1021	1026	0	-2.10(-0.20%)
Oct 05, 2010	1010	1031	1012	1029	0	+20.78(+2.06%)
Oct 04, 2010	1009	1020	1003	1008	0	-8.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.