Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1405 1418 1400 1415 0 +6.94(+0.49%)
Oct 29, 2020 1395 1422 1389 1408 0 +11.32(+0.81%)
Oct 28, 2020 1411 1421 1394 1397 0 -26.45(-1.86%)
Oct 27, 2020 1434 1437 1421 1424 0 -14.58(-1.01%)
Oct 26, 2020 1441 1446 1421 1438 0 -13.14(-0.91%)
Oct 23, 2020 1459 1464 1442 1451 0 -0.49(-0.03%)
Oct 22, 2020 1436 1461 1427 1452 0 +40.65(+2.88%)
Oct 21, 2020 1417 1429 1407 1411 0 -8.00(-0.56%)
Oct 20, 2020 1428 1432 1410 1419 0 -2.39(-0.17%)
Oct 19, 2020 1446 1449 1417 1422 0 -20.91(-1.45%)
Oct 16, 2020 1446 1453 1442 1442 0 -4.54(-0.31%)
Oct 15, 2020 1442 1449 1432 1447 0 -3.93(-0.27%)
Oct 14, 2020 1470 1476 1449 1451 0 -18.37(-1.25%)
Oct 13, 2020 1478 1482 1460 1469 0 -8.99(-0.61%)
Oct 12, 2020 1479 1484 1470 1478 0 -0.18(-0.01%)
Oct 09, 2020 1483 1489 1473 1478 0 -3.22(-0.22%)
Oct 08, 2020 1474 1489 1470 1482 0 -7.76(-0.52%)
Oct 07, 2020 1492 1496 1481 1489 0 +4.51(+0.30%)
Oct 06, 2020 1491 1502 1482 1485 0 -2.79(-0.19%)
Oct 05, 2020 1484 1492 1475 1488 0 +6.00(+0.40%)
Oct 02, 2020 1473 1490 1469 1482 0 +1.21(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.