Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1708 1715 1689 1708 0 +0.59(+0.03%)
Oct 30, 2019 1706 1725 1699 1708 0 +11.16(+0.66%)
Oct 29, 2019 1702 1706 1691 1696 0 -7.13(-0.42%)
Oct 28, 2019 1702 1718 1690 1704 0 +30.17(+1.80%)
Oct 25, 2019 1677 1686 1654 1673 0 -0.71(-0.04%)
Oct 24, 2019 1696 1701 1666 1674 0 -22.91(-1.35%)
Oct 23, 2019 1703 1716 1689 1697 0 -12.07(-0.71%)
Oct 22, 2019 1708 1720 1693 1709 0 -1.00(-0.06%)
Oct 21, 2019 1717 1725 1671 1710 0 -8.07(-0.47%)
Oct 18, 2019 1695 1723 1694 1718 0 +21.95(+1.29%)
Oct 17, 2019 1696 1699 1688 1696 0 +1.79(+0.11%)
Oct 16, 2019 1694 1702 1688 1694 0 -5.89(-0.35%)
Oct 15, 2019 1679 1706 1677 1700 0 +22.13(+1.32%)
Oct 14, 2019 1685 1688 1674 1678 0 -6.67(-0.40%)
Oct 11, 2019 1687 1697 1682 1685 0 +4.73(+0.28%)
Oct 10, 2019 1663 1686 1662 1680 0 +16.54(+0.99%)
Oct 09, 2019 1669 1670 1656 1664 0 -14.59(-0.87%)
Oct 08, 2019 1687 1690 1670 1678 0 -10.93(-0.65%)
Oct 07, 2019 1684 1699 1681 1689 0 +6.96(+0.41%)
Oct 04, 2019 1663 1684 1661 1682 0 +19.06(+1.15%)
Oct 03, 2019 1659 1665 1643 1663 0 +3.89(+0.23%)
Oct 02, 2019 1677 1677 1653 1659 0 -21.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.