Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1520 1526 1486 1502 0 -10.63(-0.70%)
Oct 30, 2018 1482 1524 1481 1513 0 +40.55(+2.75%)
Oct 29, 2018 1464 1497 1454 1472 0 +23.19(+1.60%)
Oct 26, 2018 1479 1485 1439 1449 0 -55.34(-3.68%)
Oct 24, 2018 1527 1549 1489 1504 0 -51.45(-3.31%)
Oct 23, 2018 1534 1565 1520 1556 0 +36.34(+2.39%)
Oct 22, 2018 1528 1532 1513 1520 0 -4.84(-0.32%)
Oct 19, 2018 1509 1534 1505 1524 0 +13.75(+0.91%)
Oct 18, 2018 1501 1519 1493 1511 0 +8.34(+0.56%)
Oct 17, 2018 1496 1511 1489 1502 0 +7.01(+0.47%)
Oct 16, 2018 1490 1498 1482 1495 0 +3.71(+0.25%)
Oct 15, 2018 1492 1508 1487 1492 0 +2.08(+0.14%)
Oct 12, 2018 1490 1496 1469 1489 0 +16.06(+1.09%)
Oct 11, 2018 1513 1527 1465 1473 0 -37.58(-2.49%)
Oct 10, 2018 1535 1557 1510 1511 0 -21.93(-1.43%)
Oct 09, 2018 1531 1541 1520 1533 0 -14.64(-0.95%)
Oct 08, 2018 1546 1553 1533 1548 0 +2.62(+0.17%)
Oct 05, 2018 1551 1559 1540 1545 0 -4.30(-0.28%)
Oct 04, 2018 1535 1550 1522 1549 0 +12.75(+0.83%)
Oct 03, 2018 1546 1550 1531 1536 0 -2.19(-0.14%)
Oct 02, 2018 1522 1540 1518 1539 0 +16.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.