Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1459 1468 1451 1459 0 +2.98(+0.20%)
Oct 30, 2017 1478 1489 1445 1456 0 -20.77(-1.41%)
Oct 27, 2017 1470 1486 1463 1477 0 +4.31(+0.29%)
Oct 26, 2017 1474 1485 1469 1472 0 +6.60(+0.45%)
Oct 25, 2017 1482 1486 1455 1466 0 -31.78(-2.12%)
Oct 24, 2017 1510 1514 1493 1498 0 -9.14(-0.61%)
Oct 23, 2017 1517 1525 1504 1507 0 -13.60(-0.89%)
Oct 20, 2017 1524 1528 1508 1520 0 +1.04(+0.07%)
Oct 19, 2017 1524 1532 1514 1519 0 +6.59(+0.44%)
Oct 18, 2017 1520 1528 1496 1513 0 -7.65(-0.50%)
Oct 17, 2017 1515 1525 1507 1520 0 +5.06(+0.33%)
Oct 16, 2017 1507 1526 1501 1515 0 +10.41(+0.69%)
Oct 13, 2017 1513 1520 1494 1505 0 -8.93(-0.59%)
Oct 12, 2017 1547 1554 1509 1514 0 -52.88(-3.38%)
Oct 11, 2017 1576 1582 1558 1567 0 -9.23(-0.59%)
Oct 10, 2017 1574 1583 1569 1576 0 +6.67(+0.43%)
Oct 09, 2017 1574 1578 1560 1569 0 -2.68(-0.17%)
Oct 06, 2017 1580 1586 1567 1572 0 -30.80(-1.92%)
Oct 05, 2017 1608 1614 1599 1603 0 -2.76(-0.17%)
Oct 04, 2017 1599 1612 1593 1605 0 +1.41(+0.09%)
Oct 03, 2017 1592 1607 1588 1604 0 +15.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.