Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1538 1549 1526 1537 0 -0.54(-0.04%)
Oct 30, 2013 1551 1553 1516 1538 0 -9.13(-0.59%)
Oct 29, 2013 1529 1557 1527 1547 0 +20.44(+1.34%)
Oct 28, 2013 1521 1529 1515 1526 0 +7.03(+0.46%)
Oct 25, 2013 1504 1523 1500 1519 0 +13.84(+0.92%)
Oct 24, 2013 1522 1524 1494 1505 0 -17.63(-1.16%)
Oct 23, 2013 1521 1532 1513 1523 0 -3.33(-0.22%)
Oct 22, 2013 1522 1532 1510 1526 0 +7.62(+0.50%)
Oct 21, 2013 1508 1522 1504 1519 0 +19.04(+1.27%)
Oct 18, 2013 1491 1507 1484 1500 0 +16.07(+1.08%)
Oct 17, 2013 1476 1488 1466 1484 0 +24.64(+1.69%)
Oct 16, 2013 1446 1462 1442 1459 0 +21.48(+1.49%)
Oct 15, 2013 1447 1455 1436 1437 0 -11.21(-0.77%)
Oct 14, 2013 1449 1457 1445 1449 0 -9.57(-0.66%)
Oct 11, 2013 1453 1460 1446 1458 0 +4.14(+0.28%)
Oct 10, 2013 1449 1456 1433 1454 0 +19.07(+1.33%)
Oct 09, 2013 1421 1450 1417 1435 0 +18.73(+1.32%)
Oct 08, 2013 1434 1437 1415 1416 0 -32.47(-2.24%)
Oct 07, 2013 1435 1457 1433 1449 0 +7.52(+0.52%)
Oct 04, 2013 1438 1443 1432 1441 0 +4.10(+0.29%)
Oct 03, 2013 1443 1449 1430 1437 0 -7.81(-0.54%)
Oct 02, 2013 1447 1452 1435 1445 0 -6.83(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.