Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1447 1455 1432 1440 0 -0.88(-0.06%)
Oct 26, 2012 1441 1441 1441 0 +7.00(+0.49%)
Oct 25, 2012 1447 1451 1421 1434 0 -2.70(-0.19%)
Oct 24, 2012 1431 1449 1395 1436 0 -4.02(-0.28%)
Oct 23, 2012 1445 1457 1435 1440 0 -21.24(-1.45%)
Oct 19, 2012 1489 1491 1460 1462 0 -26.23(-1.76%)
Oct 18, 2012 1477 1509 1473 1488 0 +15.33(+1.04%)
Oct 17, 2012 1463 1478 1456 1473 0 +14.93(+1.02%)
Oct 16, 2012 1458 1474 1448 1458 0 +0.99(+0.07%)
Oct 15, 2012 1461 1466 1440 1457 0 -9.82(-0.67%)
Oct 12, 2012 1487 1490 1460 1466 0 -19.59(-1.32%)
Oct 11, 2012 1512 1515 1484 1486 0 -20.71(-1.37%)
Oct 10, 2012 1514 1519 1503 1507 0 -8.22(-0.54%)
Oct 09, 2012 1534 1535 1514 1515 0 -18.20(-1.19%)
Oct 08, 2012 1539 1544 1528 1533 0 -9.40(-0.61%)
Oct 06, 2012 1550 1557 1536 1543 0 +0.00(+0.00%)
Oct 05, 2012 1550 1557 1536 1543 0 -11.84(-0.76%)
Oct 04, 2012 1544 1559 1540 1554 0 +15.88(+1.03%)
Oct 03, 2012 1530 1546 1522 1539 0 +11.35(+0.74%)
Oct 02, 2012 1532 1538 1520 1527 0 +1.34(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.