Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1162 1171 1159 1167 0 +3.11(+0.27%)
Oct 28, 2010 1169 1172 1159 1164 0 +0.97(+0.08%)
Oct 27, 2010 1160 1165 1150 1163 0 -0.45(-0.04%)
Oct 25, 2010 1164 1171 1157 1163 0 -300.53(-20.53%)
Oct 23, 2010 553.29 1465 551.83 1464 0 +310.56(+26.93%)
Oct 22, 2010 1161 1164 1148 1153 0 -7.83(-0.67%)
Oct 21, 2010 1163 1173 1152 1161 0 -7.46(-0.64%)
Oct 20, 2010 1157 1172 1156 1168 0 +15.74(+1.37%)
Oct 19, 2010 1162 1164 1145 1153 0 -15.24(-1.30%)
Oct 18, 2010 1161 1174 1159 1168 0 +9.56(+0.83%)
Oct 15, 2010 1171 1174 1152 1158 0 -5.54(-0.48%)
Oct 14, 2010 1162 1171 1157 1164 0 +3.99(+0.34%)
Oct 13, 2010 1165 1170 1158 1160 0 -1.47(-0.13%)
Oct 12, 2010 1157 1165 1149 1161 0 +81.19(+7.52%)
Oct 11, 2010 1076 1085 1074 1080 0 +4.86(+0.45%)
Oct 08, 2010 1075 1083 1064 1075 0 -1.60(-0.15%)
Oct 07, 2010 1091 1094 1070 1077 0 -11.41(-1.05%)
Oct 06, 2010 1095 1100 1072 1088 0 -20.73(-1.87%)
Oct 05, 2010 1098 1113 1095 1109 0 +17.66(+1.62%)
Oct 04, 2010 1090 1099 1084 1091 0 +2.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.