Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1036 1044 1014 1019 0 -18.77(-1.81%)
Oct 29, 2009 1032 1044 1023 1038 0 +7.32(+0.71%)
Oct 28, 2009 1017 1041 1014 1031 0 +14.67(+1.44%)
Oct 27, 2009 1010 1023 1005 1016 0 +10.92(+1.09%)
Oct 26, 2009 1023 1026 1002 1005 0 -12.72(-1.25%)
Oct 23, 2009 1019 1021 1011 1018 0 -11.60(-1.13%)
Oct 22, 2009 1036 1047 1025 1030 0 +3.50(+0.34%)
Oct 21, 2009 1030 1036 1020 1026 0 -0.77(-0.07%)
Oct 20, 2009 1023 1034 1021 1027 0 -3.07(-0.30%)
Oct 19, 2009 1026 1034 1020 1030 0 +8.33(+0.82%)
Oct 16, 2009 1024 1030 1017 1022 0 -7.55(-0.73%)
Oct 15, 2009 1027 1031 1017 1029 0 +1.15(+0.11%)
Oct 14, 2009 1039 1041 1022 1028 0 -0.65(-0.06%)
Oct 13, 2009 1021 1034 1014 1029 0 +7.92(+0.78%)
Oct 12, 2009 1022 1030 1016 1021 0 -3.24(-0.32%)
Oct 09, 2009 1033 1035 1017 1024 0 -6.24(-0.61%)
Oct 08, 2009 1043 1046 1026 1030 0 -6.55(-0.63%)
Oct 07, 2009 1055 1056 1032 1037 0 -28.00(-2.63%)
Oct 06, 2009 1059 1068 1054 1065 0 +13.35(+1.27%)
Oct 05, 2009 1048 1056 1040 1051 0 +9.92(+0.95%)
Oct 02, 2009 1045 1052 1038 1041 0 -5.83(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.