Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1045 1089 1028 1036 0 -12.41(-1.18%)
Oct 30, 2008 1069 1085 1019 1048 0 +13.73(+1.33%)
Oct 29, 2008 1054 1074 1010 1034 0 -25.89(-2.44%)
Oct 28, 2008 969.38 1066 955.66 1060 0 +115.76(+12.26%)
Oct 27, 2008 935.35 982.50 916.19 944.45 0 +14.73(+1.58%)
Oct 24, 2008 886.43 967.49 880.63 929.73 0 -31.57(-3.28%)
Oct 23, 2008 933.39 989.67 914.63 961.30 0 +30.99(+3.33%)
Oct 22, 2008 977.09 988.97 903.98 930.30 0 -70.73(-7.07%)
Oct 21, 2008 1025 1048 988.04 1001 0 -37.51(-3.61%)
Oct 20, 2008 992.32 1043 975.08 1039 0 +60.57(+6.19%)
Oct 17, 2008 957.88 1026 940.20 977.97 0 -2.16(-0.22%)
Oct 16, 2008 960.30 996.19 913.39 980.14 0 +29.44(+3.10%)
Oct 15, 2008 1013 1017 946.49 950.70 0 -102.58(-9.74%)
Oct 14, 2008 1091 1119 1025 1053 0 +7.71(+0.74%)
Oct 13, 2008 963.63 1051 944.79 1046 0 +114.86(+12.34%)
Oct 10, 2008 895.42 1003 845.58 930.71 0 -8.47(-0.90%)
Oct 09, 2008 1007 1021 922.45 939.18 0 -62.45(-6.24%)
Oct 08, 2008 1008 1055 977.58 1002 0 -33.65(-3.25%)
Oct 07, 2008 1092 1112 1031 1035 0 -43.46(-4.03%)
Oct 06, 2008 1099 1119 1040 1079 0 -46.92(-4.17%)
Oct 03, 2008 1137 1169 1117 1126 0 -0.06(-0.01%)
Oct 02, 2008 1138 1153 1113 1126 0 -12.31(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.