Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3686 3724 3670 3711 0 +20.51(+0.56%)
Oct 30, 2023 3673 3718 3628 3691 0 +46.13(+1.27%)
Oct 27, 2023 3674 3692 3623 3645 0 -32.04(-0.87%)
Oct 26, 2023 3679 3765 3670 3677 0 +20.50(+0.56%)
Oct 25, 2023 3724 3756 3652 3656 0 -73.03(-1.96%)
Oct 24, 2023 3693 3780 3687 3729 0 +73.03(+2.00%)
Oct 23, 2023 3651 3701 3604 3656 0 -14.09(-0.38%)
Oct 20, 2023 3755 3755 3645 3670 0 -89.70(-2.39%)
Oct 19, 2023 3787 3792 3736 3760 0 -20.50(-0.54%)
Oct 18, 2023 3939 3939 3779 3780 0 -187.08(-4.72%)
Oct 17, 2023 3947 4000 3947 3967 0 -6.40(-0.16%)
Oct 16, 2023 3933 3988 3912 3974 0 +51.25(+1.31%)
Oct 13, 2023 3998 4005 3905 3923 0 -79.44(-1.98%)
Oct 12, 2023 4061 4069 3948 4002 0 -66.63(-1.64%)
Oct 11, 2023 4052 4070 4024 4069 0 +26.91(+0.67%)
Oct 10, 2023 4066 4114 4037 4042 0 +37.16(+0.93%)
Oct 06, 2023 4005 4005 4005 4005 0 -65.35(-1.61%)
Oct 05, 2023 4047 4116 4040 4070 0 +21.78(+0.54%)
Oct 04, 2023 3987 4052 3939 4048 0 +56.38(+1.41%)
Oct 03, 2023 3966 4017 3956 3992 0 -11.53(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.