Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3302	3351	3302	3332	0	+7.68(+0.23%)
Oct 28, 2022	3322	3334	3293	3324	0	-1.28(-0.04%)
Oct 27, 2022	3281	3331	3273	3326	0	+74.32(+2.29%)
Oct 26, 2022	3186	3340	3181	3251	0	+47.41(+1.48%)
Oct 25, 2022	3114	3205	3114	3204	0	+79.44(+2.54%)
Oct 24, 2022	3087	3131	3072	3124	0	+38.44(+1.25%)
Oct 21, 2022	3004	3088	2996	3086	0	+76.89(+2.56%)
Oct 20, 2022	3021	3073	3003	3009	0	-19.22(-0.63%)
Oct 19, 2022	3018	3032	2981	3028	0	-10.25(-0.34%)
Oct 18, 2022	3064	3101	3023	3038	0	+42.28(+1.41%)
Oct 17, 2022	2958	3010	2927	2996	0	+84.57(+2.90%)
Oct 14, 2022	3004	3012	2910	2912	0	-56.38(-1.90%)
Oct 13, 2022	2831	2991	2816	2968	0	+80.72(+2.80%)
Oct 12, 2022	2857	2890	2826	2887	0	+14.10(+0.49%)
Oct 11, 2022	2855	2960	2826	2873	0	-8.97(-0.31%)
Oct 07, 2022	2882	2882	2882	2882	0	-48.69(-1.66%)
Oct 06, 2022	2928	2973	2904	2931	0	-5.13(-0.17%)
Oct 05, 2022	2887	2958	2887	2936	0	+11.54(+0.39%)
Oct 04, 2022	2837	2960	2832	2924	0	+151.20(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.