Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2019 2037 2012 2015 0 +3.25(+0.16%)
Oct 30, 2013 2026 2030 2004 2012 0 -10.97(-0.54%)
Oct 29, 2013 2028 2031 2003 2023 0 -6.91(-0.34%)
Oct 28, 2013 2035 2045 2024 2030 0 +1.58(+0.08%)
Oct 25, 2013 2020 2034 2004 2028 0 +9.46(+0.47%)
Oct 24, 2013 2008 2038 1995 2018 0 +18.23(+0.91%)
Oct 23, 2013 1991 2019 1967 2000 0 -39.49(-1.94%)
Oct 22, 2013 2024 2044 2013 2040 0 +20.43(+1.01%)
Oct 21, 2013 2021 2025 2008 2019 0 +2.32(+0.12%)
Oct 18, 2013 1998 2024 1993 2017 0 +24.82(+1.25%)
Oct 17, 2013 1979 1997 1973 1992 0 -1.75(-0.09%)
Oct 16, 2013 1992 2000 1979 1994 0 +10.17(+0.51%)
Oct 15, 2013 1996 2008 1980 1984 0 -16.04(-0.80%)
Oct 14, 2013 1930 2005 1969 2000 0 +11.30(+0.57%)
Oct 11, 2013 1977 1996 1965 1988 0 +0.82(+0.04%)
Oct 10, 2013 1983 1995 1971 1988 0 +14.37(+0.73%)
Oct 09, 2013 1963 1984 1950 1973 0 +16.82(+0.86%)
Oct 08, 2013 1974 1984 1953 1956 0 -21.79(-1.10%)
Oct 07, 2013 1953 1992 1971 1978 0 -17.79(-0.89%)
Oct 04, 2013 1958 2000 1974 1996 0 +10.08(+0.51%)
Oct 03, 2013 1968 1997 1976 1986 0 -4.15(-0.21%)
Oct 02, 2013 1958 1997 1972 1990 0 +0.18(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.