Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1944 1966 1925 1944 0 +23.19(+1.21%)
Oct 30, 2012 38.59 1921 1920 1920 0 -0.21(-0.01%)
Oct 29, 2012 1921 1921 1920 1921 0 -0.65(-0.03%)
Oct 26, 2012 1902 1931 1894 1921 0 +9.36(+0.49%)
Oct 25, 2012 1914 1922 1888 1912 0 +8.87(+0.47%)
Oct 24, 2012 1924 1931 1898 1903 0 -11.05(-0.58%)
Oct 23, 2012 1924 1932 1900 1914 0 -27.86(-1.43%)
Oct 19, 2012 1966 1973 1931 1942 0 -39.31(-1.98%)
Oct 18, 2012 1968 1996 1960 1981 0 +11.11(+0.56%)
Oct 17, 2012 1948 1976 1938 1970 0 +33.83(+1.75%)
Oct 16, 2012 1913 1941 1905 1936 0 +37.65(+1.98%)
Oct 15, 2012 1884 1905 1873 1899 0 +19.72(+1.05%)
Oct 12, 2012 1882 1899 1865 1879 0 -2.35(-0.12%)
Oct 11, 2012 1882 1899 1862 1881 0 +10.73(+0.57%)
Oct 10, 2012 1880 1893 1854 1871 0 -31.67(-1.66%)
Oct 09, 2012 1922 1935 1896 1902 0 -31.30(-1.62%)
Oct 08, 2012 1887 1945 1915 1933 0 -4.39(-0.23%)
Oct 06, 2012 1954 1969 1928 1938 0 +0.00(+0.00%)
Oct 05, 2012 1954 1969 1928 1938 0 -2.39(-0.12%)
Oct 04, 2012 1925 1949 1914 1940 0 +27.30(+1.43%)
Oct 03, 2012 1917 1923 1898 1913 0 -7.48(-0.39%)
Oct 02, 2012 1923 1936 1904 1920 0 -0.29(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.