Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2050 2088 2046 2080 0 +28.30(+1.38%)
Oct 28, 2010 2066 2086 2026 2052 0 +3.22(+0.16%)
Oct 27, 2010 2050 2055 2016 2049 0 -35.53(-1.70%)
Oct 25, 2010 2087 2114 2072 2084 0 +52.86(+2.60%)
Oct 23, 2010 2044 2051 2019 2031 0 -40.21(-1.94%)
Oct 22, 2010 2090 2099 2057 2072 0 -15.09(-0.72%)
Oct 21, 2010 2117 2131 2050 2087 0 -13.70(-0.65%)
Oct 20, 2010 2059 2115 2054 2100 0 +51.29(+2.50%)
Oct 19, 2010 2058 2085 2026 2049 0 -43.79(-2.09%)
Oct 18, 2010 2091 2107 2078 2093 0 +4.24(+0.20%)
Oct 15, 2010 2102 2108 2067 2089 0 +2.62(+0.13%)
Oct 14, 2010 2099 2112 2068 2086 0 -8.01(-0.38%)
Oct 13, 2010 2095 2116 2085 2094 0 +17.01(+0.82%)
Oct 12, 2010 2083 2093 2049 2077 0 -14.18(-0.68%)
Oct 11, 2010 2091 2114 2069 2091 0 +2.90(+0.14%)
Oct 08, 2010 2081 2113 2043 2088 0 +60.74(+3.00%)
Oct 07, 2010 2044 2050 2002 2028 0 -6.87(-0.34%)
Oct 06, 2010 2030 2053 2015 2035 0 +2.64(+0.13%)
Oct 05, 2010 1996 2044 1991 2032 0 +62.20(+3.16%)
Oct 04, 2010 1986 1995 1948 1970 0 -23.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.