Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1249 1315 1218 1282 0 +8.09(+0.64%)
Oct 30, 2008 1267 1306 1227 1274 0 +52.42(+4.29%)
Oct 29, 2008 1190 1305 1161 1221 0 +40.94(+3.47%)
Oct 28, 2008 1119 1186 1057 1181 0 +109.42(+10.22%)
Oct 27, 2008 1091 1142 1055 1071 0 -27.14(-2.47%)
Oct 24, 2008 1058 1141 1047 1098 0 -78.46(-6.67%)
Oct 23, 2008 1217 1230 1112 1177 0 -32.05(-2.65%)
Oct 22, 2008 1278 1290 1171 1209 0 -107.47(-8.17%)
Oct 21, 2008 1345 1388 1300 1316 0 -53.16(-3.88%)
Oct 20, 2008 1353 1395 1290 1369 0 +28.13(+2.10%)
Oct 17, 2008 1341 1429 1299 1341 0 -51.36(-3.69%)
Oct 16, 2008 1365 1413 1273 1393 0 +56.07(+4.20%)
Oct 15, 2008 1475 1489 1328 1337 0 -181.69(-11.97%)
Oct 14, 2008 1643 1667 1479 1518 0 -68.23(-4.30%)
Oct 13, 2008 1466 1592 1436 1586 0 +197.88(+14.25%)
Oct 10, 2008 1355 1460 1227 1389 0 -29.18(-2.06%)
Oct 09, 2008 1505 1550 1392 1418 0 -64.33(-4.34%)
Oct 08, 2008 1445 1556 1415 1482 0 +1.82(+0.12%)
Oct 07, 2008 1585 1639 1466 1480 0 -67.29(-4.35%)
Oct 06, 2008 1555 1586 1431 1548 0 -58.49(-3.64%)
Oct 03, 2008 1676 1732 1595 1606 0 -43.59(-2.64%)
Oct 02, 2008 1777 1790 1629 1650 0 -150.07(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.