Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3373 3398 3318 3375 0 +57.09(+1.72%)
Oct 30, 2014 3301 3324 3262 3318 0 +0.64(+0.02%)
Oct 28, 2014 3279 3319 3235 3317 0 +31.78(+0.97%)
Oct 27, 2014 3257 3285 3264 3285 0 +21.68(+0.66%)
Oct 24, 2014 3254 3278 3225 3264 0 +11.21(+0.34%)
Oct 23, 2014 3222 3290 3210 3253 0 +42.47(+1.32%)
Oct 21, 2014 3155 3216 3137 3210 0 +72.37(+2.31%)
Oct 20, 2014 3071 3138 3065 3138 0 +61.96(+2.01%)
Oct 17, 2014 3070 3090 3047 3076 0 +29.39(+0.96%)
Oct 16, 2014 2926 3065 2922 3046 0 +80.94(+2.73%)
Oct 15, 2014 2984 3005 2883 2965 0 -16.06(-0.54%)
Oct 14, 2014 2961 3042 2930 2982 0 +49.85(+1.70%)
Oct 13, 2014 2934 2943 2927 2932 0 -62.43(-2.09%)
Oct 10, 2014 3036 3084 2993 2994 0 -46.66(-1.53%)
Oct 09, 2014 3085 3113 3032 3041 0 -45.57(-1.48%)
Oct 08, 2014 2995 3088 2983 3086 0 +97.51(+3.26%)
Oct 07, 2014 3020 3044 2987 2989 0 -45.98(-1.52%)
Oct 06, 2014 3052 3065 3019 3035 0 -4.69(-0.15%)
Oct 03, 2014 3025 3057 3006 3039 0 +39.36(+1.31%)
Oct 02, 2014 3002 3032 2965 3000 0 -2.76(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.