Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1974 2009 1949 1964 0 -46.87(-2.33%)
Oct 28, 2011 2001 2025 1971 2011 0 -0.93(-0.05%)
Oct 27, 2011 1953 2048 1936 2012 0 +142.07(+7.60%)
Oct 26, 2011 1857 1886 1805 1870 0 +47.57(+2.61%)
Oct 25, 2011 1876 1887 1816 1823 0 -74.15(-3.91%)
Oct 24, 2011 1843 1905 1831 1897 0 +59.40(+3.23%)
Oct 21, 2011 1784 1854 1773 1837 0 +90.26(+5.17%)
Oct 20, 2011 1747 1779 1691 1747 0 +9.80(+0.56%)
Oct 19, 2011 1783 1806 1726 1737 0 -37.61(-2.12%)
Oct 18, 2011 1662 1791 1640 1775 0 +118.20(+7.13%)
Oct 17, 2011 1714 1719 1647 1657 0 -65.83(-3.82%)
Oct 14, 2011 1686 1729 1676 1723 0 +67.08(+4.05%)
Oct 13, 2011 1623 1685 1598 1655 0 -1.32(-0.08%)
Oct 12, 2011 1559 1715 1540 1657 0 +73.28(+4.63%)
Oct 11, 2011 1583 1609 1562 1583 0 -11.22(-0.70%)
Oct 10, 2011 1528 1596 1516 1595 0 +102.81(+6.89%)
Oct 07, 2011 1549 1566 1476 1492 0 -37.87(-2.48%)
Oct 06, 2011 1510 1532 1488 1530 0 +55.43(+3.76%)
Oct 05, 2011 1481 1497 1409 1474 0 -5.03(-0.34%)
Oct 04, 2011 1383 1484 1354 1479 0 +69.95(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.