Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1198 1205 1184 1195 0 -1.50(-0.13%)
Oct 30, 2019 1192 1200 1180 1196 0 -0.03(-0.00%)
Oct 29, 2019 1195 1206 1188 1197 0 -3.40(-0.28%)
Oct 28, 2019 1192 1206 1187 1200 0 +9.60(+0.81%)
Oct 25, 2019 1192 1202 1182 1190 0 -3.37(-0.28%)
Oct 24, 2019 1194 1201 1185 1194 0 +5.16(+0.43%)
Oct 23, 2019 1192 1197 1168 1189 0 +7.35(+0.62%)
Oct 22, 2019 1181 1190 1176 1181 0 -5.30(-0.45%)
Oct 21, 2019 1182 1191 1178 1186 0 +13.72(+1.17%)
Oct 18, 2019 1172 1180 1167 1173 0 -2.93(-0.25%)
Oct 17, 2019 1175 1182 1169 1176 0 +3.29(+0.28%)
Oct 16, 2019 1169 1178 1165 1172 0 +1.11(+0.09%)
Oct 15, 2019 1159 1176 1154 1171 0 +19.38(+1.68%)
Oct 14, 2019 1150 1158 1146 1152 0 -5.08(-0.44%)
Oct 11, 2019 1150 1168 1148 1157 0 +16.68(+1.46%)
Oct 10, 2019 1136 1150 1132 1140 0 +5.05(+0.44%)
Oct 09, 2019 1130 1142 1124 1135 0 +17.20(+1.54%)
Oct 08, 2019 1131 1133 1113 1118 0 -18.09(-1.59%)
Oct 07, 2019 1135 1145 1130 1136 0 -6.57(-0.57%)
Oct 04, 2019 1130 1144 1127 1143 0 +18.24(+1.62%)
Oct 03, 2019 1115 1126 1103 1124 0 +6.97(+0.62%)
Oct 02, 2019 1123 1127 1109 1118 0 -16.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.