Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	923.41	932.96	915.11	927.05	0	-2.27(-0.24%)
Oct 28, 2016	935.37	942.37	924.54	929.32	0	-13.44(-1.43%)
Oct 27, 2016	952.34	954.37	936.27	942.76	0	-4.75(-0.50%)
Oct 26, 2016	946.20	955.10	941.91	947.51	0	+0.17(+0.02%)
Oct 25, 2016	950.52	955.81	941.65	947.34	0	-3.38(-0.36%)
Oct 24, 2016	949.54	955.04	943.76	950.72	0	+9.38(+1.00%)
Oct 21, 2016	937.62	945.25	933.40	941.34	0	-2.24(-0.24%)
Oct 20, 2016	940.95	949.10	935.41	943.58	0	+3.33(+0.35%)
Oct 19, 2016	940.58	946.24	934.38	940.25	0	+5.68(+0.61%)
Oct 18, 2016	939.67	942.80	929.84	934.56	0	-2.16(-0.23%)
Oct 17, 2016	938.41	945.15	932.08	936.72	0	+0.95(+0.10%)
Oct 14, 2016	938.35	944.20	930.37	935.77	0	+3.69(+0.40%)
Oct 13, 2016	938.35	941.01	926.11	932.08	0	-15.84(-1.67%)
Oct 12, 2016	948.97	953.04	942.64	947.92	0	-3.20(-0.34%)
Oct 11, 2016	958.91	959.32	945.63	951.12	0	-9.97(-1.04%)
Oct 10, 2016	962.67	969.10	956.99	961.09	0	+3.40(+0.36%)
Oct 07, 2016	958.23	960.60	954.44	957.69	0	+6.10(+0.64%)
Oct 06, 2016	946.15	953.20	941.61	951.59	0	-0.76(-0.08%)
Oct 05, 2016	946.87	954.73	943.73	952.35	0	+17.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.