Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	5,100	+0.00(+0.00%)
Oct 30, 2018		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Oct 26, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 22, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 19, 2018	0.0700	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
Oct 18, 2018	0.0750	0.0750	0.0750	0.0750	6,800	-0.01(-6.25%)
Oct 17, 2018		0.0800	0.0800	0.0800	336	+0.00(+0.00%)
Oct 16, 2018	0.0750	0.0800	0.0750	0.0800	9,000	+0.01(+23.08%)
Oct 12, 2018		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Oct 11, 2018	0.0750	0.0850	0.0750	0.0850	7,794	+0.01(+13.33%)
Oct 10, 2018	0.0800	0.0800	0.0750	0.0750	15,689	-0.01(-6.25%)
Oct 09, 2018	0.0900	0.0900	0.0800	0.0800	9,650	+0.01(+6.67%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Oct 03, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 02, 2018	0.0750	0.0900	0.0750	0.0900	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.