Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2019	0.0200	0.0200	0.0200	0.0200	260,700	+0.00(+0.00%)
Oct 22, 2019	0.0200	0.0200	0.0200	0.0200	93,000	+0.00(+0.00%)
Oct 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 16, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 15, 2019	0.0200	0.0200	0.0150	0.0150	335,000	-0.01(-25.00%)
Oct 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 09, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 08, 2019	0.0200	0.0200	0.0200	0.0200	662,000	+0.00(+0.00%)
Oct 07, 2019	0.0200	0.0200	0.0200	0.0200	155,000	+0.00(+0.00%)
Oct 04, 2019	0.0200	0.0200	0.0150	0.0200	66,550	+0.00(+0.00%)
Oct 03, 2019	0.0200	0.0200	0.0200	0.0200	48,500	+0.00(+0.00%)
Oct 02, 2019	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.