Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0500 0.0500 52,700 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0500 152,952 -0.00(-9.09%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 96,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.