Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.1000	0	+0.01(+17.65%)
Oct 26, 2023	0.1050	0.1050	0.0850	0.0850	102,900	-0.01(-15.00%)
Oct 25, 2023	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+11.11%)
Oct 20, 2023				0.0900	0	+0.02(+28.57%)
Oct 19, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 16, 2023				0.0700	0	+0.01(+16.67%)
Oct 13, 2023	0.0750	0.0750	0.0600	0.0600	265,200	-0.02(-25.00%)
Oct 12, 2023	0.0800	0.0850	0.0650	0.0800	94,000	-0.01(-11.11%)
Oct 11, 2023	0.0950	0.1000	0.0900	0.0900	137,300	-0.01(-5.26%)
Oct 10, 2023	0.1000	0.1000	0.0950	0.0950	24,000	+0.00(+0.00%)
Oct 05, 2023				0.0950	0	-0.01(-5.00%)
Oct 04, 2023	0.1130	0.1130	0.1000	0.1000	24,500	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.