Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 26, 2021	0.0450	0.0450	0.0450	0.0450	3,300	+0.00(+0.00%)
Oct 25, 2021	0.0500	0.0500	0.0450	0.0450	159,000	-0.01(-10.00%)
Oct 22, 2021	0.0450	0.0500	0.0450	0.0500	256,000	+0.00(+0.00%)
Oct 21, 2021	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)
Oct 20, 2021	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Oct 19, 2021	0.0500	0.0500	0.0450	0.0450	98,001	-0.01(-10.00%)
Oct 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 13, 2021	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Oct 12, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0500	0.0500	0.0500	896,972	-0.00(-9.09%)
Oct 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.