Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1250 0.1100 0.1250 349,080 +0.01(+4.17%)
Oct 29, 2020 0.0900 0.1200 0.0900 0.1200 299,000 +0.02(+26.32%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 78,000 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.1000 0.1000 680,100 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1100 0.0950 0.1000 121,050 +0.01(+5.26%)
Oct 23, 2020 0.0900 0.0950 0.0900 0.0950 153,718 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0900 0.0950 242,000 +0.01(+5.56%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0900 232,802 -0.01(-10.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 114,400 -0.00(-4.76%)
Oct 16, 2020 0.1050 0.1050 0.1050 0.1050 4,767 +0.00(+5.00%)
Oct 15, 2020 0.1050 0.1050 0.0950 0.1000 192,999 +0.00(+0.00%)
Oct 14, 2020 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Oct 13, 2020 0.1100 0.1100 0.0950 0.1050 146,546 +0.00(+0.00%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 08, 2020 0.1100 0.1100 0.1000 0.1000 605,102 -0.00(-4.76%)
Oct 07, 2020 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Oct 06, 2020 0.1200 0.1200 0.1100 0.1100 160,150 -0.01(-4.35%)
Oct 05, 2020 0.1200 0.1200 0.1150 0.1150 67,100 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1150 58,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.