Indicators

Majescor Resources (TSV: AIIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2018	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Oct 26, 2018	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Oct 25, 2018	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Oct 24, 2018	0.0300	0.0350	0.0250	0.0300	190,400	+0.00(+20.00%)
Oct 23, 2018	0.0250	0.0250	0.0250	0.0250	83,030	+0.00(+0.00%)
Oct 22, 2018	0.0250	0.0300	0.0250	0.0250	750,000	-0.00(-16.67%)
Oct 19, 2018	0.0250	0.0300	0.0250	0.0300	701,050	+0.00(+20.00%)
Oct 18, 2018	0.0250	0.0250	0.0200	0.0250	252,000	+0.00(+0.00%)
Oct 16, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 11, 2018	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2018	0.0300	0.0300	0.0300	0.0300	226,000	+0.00(+0.00%)
Oct 03, 2018	0.0300	0.0300	0.0300	0.0300	81,485	+0.00(+0.00%)
Oct 02, 2018	0.0350	0.0350	0.0300	0.0300	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.