Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7800 0.7800 0.7500 0.7600 72,800 +0.00(+0.00%)
Oct 30, 2017 0.7800 0.7800 0.7400 0.7600 86,080 -0.01(-1.30%)
Oct 27, 2017 0.7900 0.7900 0.7600 0.7700 31,780 -0.02(-2.53%)
Oct 26, 2017 0.8000 0.8000 0.7700 0.7900 26,255 +0.00(+0.00%)
Oct 25, 2017 0.7800 0.8100 0.7800 0.7900 100,260 +0.02(+2.60%)
Oct 24, 2017 0.7800 0.8100 0.7700 0.7700 123,412 -0.01(-1.28%)
Oct 23, 2017 0.8000 0.8100 0.7800 0.7800 86,769 +0.00(+0.00%)
Oct 20, 2017 0.8200 0.8200 0.7800 0.7800 99,700 -0.02(-2.50%)
Oct 19, 2017 0.8000 0.8100 0.7900 0.8000 65,842 +0.00(+0.00%)
Oct 18, 2017 0.8200 0.8200 0.7800 0.8000 109,036 -0.02(-2.44%)
Oct 17, 2017 0.8300 0.8400 0.8000 0.8200 142,050 +0.00(+0.00%)
Oct 16, 2017 0.8600 0.8600 0.8000 0.8200 58,150 -0.02(-2.38%)
Oct 13, 2017 0.8500 0.8600 0.8200 0.8400 69,349 -0.01(-1.18%)
Oct 12, 2017 0.8700 0.8800 0.8400 0.8500 97,521 -0.01(-1.16%)
Oct 11, 2017 0.8800 0.9500 0.8400 0.8600 445,589 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.9300 0.8200 0.8600 884,135 +0.06(+7.50%)
Oct 06, 2017 0.8000 0.8100 0.7800 0.8000 103,470 +0.01(+1.27%)
Oct 05, 2017 0.7800 0.8100 0.7600 0.7900 141,816 +0.01(+1.28%)
Oct 04, 2017 0.7900 0.8000 0.7800 0.7800 64,525 -0.01(-1.27%)
Oct 03, 2017 0.8000 0.8000 0.7700 0.7900 66,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.