Indicators

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0350	0.0350	0.0300	0.0300	354,000	-0.01(-14.29%)
Oct 30, 2019	0.0300	0.0350	0.0300	0.0350	5,465	+0.01(+16.67%)
Oct 29, 2019	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 24, 2019	0.0300	0.0350	0.0300	0.0350	23,155	+0.00(+0.00%)
Oct 23, 2019		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Oct 22, 2019		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Oct 21, 2019	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Oct 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Oct 15, 2019	0.0350	0.0400	0.0350	0.0400	22,000	+0.00(+14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2019	0.0350	0.0350	0.0350	0.0350	1,700	+0.00(+0.00%)
Oct 09, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 08, 2019	0.0350	0.0350	0.0350	0.0350	1,151	-0.00(-12.50%)
Oct 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.