Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8400 0.8500 0.8400 0.8400 11,096 -0.02(-2.33%)
Oct 28, 2016 0.8200 0.8600 0.8200 0.8600 17,774 +0.08(+10.26%)
Oct 27, 2016 0.7800 0.7800 0.7800 0.7800 1,289 -0.03(-3.70%)
Oct 26, 2016 0.7800 0.8100 0.7800 0.8100 33,631 +0.03(+3.85%)
Oct 17, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Oct 11, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 06, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 05, 2016 0.7600 0.7600 0.7600 0.7600 3,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.