Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1100	0.1100	0.1050	0.1100	14,800	-0.01(-4.35%)
Oct 28, 2011	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+9.52%)
Oct 27, 2011		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 26, 2011	0.1050	0.1050	0.1050	0.1050	461	-0.01(-12.50%)
Oct 25, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 24, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 21, 2011	0.1150	0.1200	0.1150	0.1200	7,000	+0.01(+9.09%)
Oct 20, 2011	0.1100	0.1150	0.1100	0.1100	38,000	-0.01(-4.35%)
Oct 19, 2011	0.1150	0.1150	0.1050	0.1150	223,616	-0.01(-11.54%)
Oct 18, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 17, 2011	0.1300	0.1300	0.1300	0.1300	8,002	+0.00(+0.00%)
Oct 14, 2011	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+4.00%)
Oct 13, 2011	0.1150	0.1250	0.1150	0.1250	95,500	+0.01(+8.70%)
Oct 12, 2011	0.1150	0.1150	0.1150	0.1150	3,119	+0.01(+4.55%)
Oct 11, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2011	0.1200	0.1200	0.1000	0.1100	40,850	-0.01(-8.33%)
Oct 04, 2011	0.1200	0.1200	0.1200	0.1200	1,641	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.