Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3400	0.3000	0.3400	228,874	+0.04(+11.48%)
Oct 28, 2010	0.3100	0.3100	0.2900	0.3050	100,000	+0.00(+0.00%)
Oct 27, 2010	0.2900	0.3100	0.2900	0.3050	119,700	+0.03(+10.91%)
Oct 25, 2010	0.2900	0.2900	0.2600	0.2750	461,300	-0.01(-3.51%)
Oct 22, 2010	0.2600	0.2850	0.2600	0.2850	131,833	+0.01(+5.56%)
Oct 21, 2010	0.2750	0.2750	0.2600	0.2700	120,000	-0.01(-5.26%)
Oct 20, 2010	0.2600	0.2850	0.2600	0.2850	127,500	+0.01(+5.56%)
Oct 19, 2010	0.2600	0.2700	0.2500	0.2700	60,000	-0.01(-1.82%)
Oct 18, 2010	0.2550	0.2800	0.2550	0.2750	51,180	+0.02(+5.77%)
Oct 15, 2010	0.2450	0.2650	0.2450	0.2600	169,500	+0.01(+4.00%)
Oct 14, 2010	0.2500	0.2600	0.2400	0.2500	194,500	-0.01(-1.96%)
Oct 13, 2010	0.2450	0.2550	0.2350	0.2550	228,500	+0.00(+0.00%)
Oct 12, 2010	0.2600	0.2700	0.2450	0.2550	128,700	+0.01(+2.00%)
Oct 08, 2010	0.2700	0.2700	0.2500	0.2500	94,550	-0.02(-7.41%)
Oct 07, 2010	0.2700	0.2700	0.2550	0.2700	58,490	+0.00(+0.00%)
Oct 06, 2010	0.2800	0.2800	0.2700	0.2700	42,680	-0.01(-3.57%)
Oct 05, 2010	0.2800	0.2900	0.2650	0.2800	184,800	+0.00(+0.00%)
Oct 04, 2010	0.3050	0.3100	0.2800	0.2800	235,150	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.