Indicators

(TSV: ELEC )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3700	0.3750	0.3650	0.3700	72,600	+0.00(+0.00%)
Oct 28, 2021	0.3700	0.3800	0.3700	0.3700	229,800	+0.00(+0.00%)
Oct 27, 2021	0.3700	0.3750	0.3700	0.3700	75,501	+0.00(+0.00%)
Oct 26, 2021	0.3800			0.3700	120,091	-0.01(-1.33%)
Oct 25, 2021	0.3900	0.3950	0.3700	0.3750	371,448	-0.01(-2.60%)
Oct 22, 2021	0.3900	0.3900	0.3800	0.3850	35,463	+0.00(+0.00%)
Oct 21, 2021	0.4100	0.4200	0.3850	0.3850	120,246	-0.02(-6.10%)
Oct 20, 2021	0.3900	0.4100	0.3900	0.4100	126,885	+0.02(+6.49%)
Oct 19, 2021	0.4550	0.4550	0.3700	0.3850	349,112	-0.02(-3.75%)
Oct 18, 2021	0.4050	0.4050	0.3950	0.4000	68,390	+0.00(+0.00%)
Oct 15, 2021	0.4050	0.4050	0.4000	0.4000	17,425	+0.01(+1.27%)
Oct 14, 2021	0.4250	0.4250	0.3950	0.3950	37,211	-0.02(-4.82%)
Oct 13, 2021	0.4500	0.4500	0.4150	0.4150	45,170	-0.03(-5.68%)
Oct 12, 2021	0.4000	0.4500	0.3950	0.4400	187,533	+0.04(+10.00%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Oct 07, 2021	0.3950	0.4000	0.3950	0.3950	32,100	+0.00(+0.00%)
Oct 06, 2021	0.4000	0.4000	0.3950	0.3950	37,600	-0.01(-1.25%)
Oct 05, 2021	0.3650	0.4100	0.3500	0.4000	407,233	+0.04(+9.59%)
Oct 04, 2021	0.4100	0.4100	0.3650	0.3650	84,342	-0.04(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.