Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2050 0.2000 0.2000 21,583 +0.01(+5.26%)
Oct 30, 2023 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+5.56%)
Oct 27, 2023 0.1850 0.1850 0.1750 0.1800 90,261 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,603 -0.01(-5.26%)
Oct 25, 2023 0.1900 0.1900 0.1900 0.1900 8,687 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1900 0.1800 0.1900 30,504 +0.02(+8.57%)
Oct 23, 2023 0.1900 0.1900 0.1700 0.1750 63,950 -0.01(-2.78%)
Oct 20, 2023 0.1750 0.1800 0.1750 0.1800 70,000 +0.01(+2.86%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1750 160,550 -0.01(-5.41%)
Oct 18, 2023 0.2000 0.2000 0.1850 0.1850 49,667 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1800 0.1850 34,500 -0.02(-7.50%)
Oct 16, 2023 0.2000 0.2000 0.1950 0.2000 18,010 +0.01(+5.26%)
Oct 13, 2023 0.1850 0.1900 0.1800 0.1900 117,500 +0.01(+2.70%)
Oct 12, 2023 0.1950 0.1950 0.1800 0.1850 75,090 -0.01(-2.63%)
Oct 11, 2023 0.1900 0.2000 0.1800 0.1900 193,920 +0.00(+0.00%)
Oct 10, 2023 0.2000 0.2000 0.1900 0.1900 10,030 -0.01(-7.32%)
Oct 06, 2023 0.2050 0 +0.01(+7.89%)
Oct 05, 2023 0.1950 0.2000 0.1900 0.1900 53,650 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1900 0.1900 11,110 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.2000 0.1850 0.1900 158,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.