Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.3800	0.3800	0.3800	6,500	+0.00(+0.00%)
Oct 28, 2022	0.3800	0.3800	0.3700	0.3800	38,852	-0.01(-2.56%)
Oct 27, 2022	0.3900	0.3900	0.3900	0.3900	15,319	+0.01(+1.30%)
Oct 26, 2022	0.3800	0.3900	0.3650	0.3850	20,121	+0.01(+1.32%)
Oct 25, 2022	0.3700	0.3950	0.3700	0.3800	42,300	-0.02(-3.80%)
Oct 24, 2022	0.4200	0.4200	0.3950	0.3950	235,000	-0.04(-10.23%)
Oct 21, 2022	0.3900	0.4400	0.3900	0.4400	174,200	+0.04(+11.39%)
Oct 20, 2022	0.4000	0.4150	0.3950	0.3950	197,750	-0.01(-1.25%)
Oct 19, 2022	0.4000	0.4100	0.4000	0.4000	52,311	+0.00(+0.00%)
Oct 18, 2022	0.4000	0.4000	0.4000	0.4000	1,510	+0.00(+0.00%)
Oct 17, 2022	0.4150	0.4150	0.4000	0.4000	9,270	-0.01(-2.44%)
Oct 14, 2022	0.4200	0.4200	0.4100	0.4100	21,381	-0.02(-5.31%)
Oct 13, 2022	0.4500	0.4500	0.4200	0.4330	17,601	-0.02(-3.78%)
Oct 12, 2022	0.4600	0.4600	0.4400	0.4500	46,900	-0.01(-2.17%)
Oct 11, 2022	0.4750	0.4750	0.4600	0.4600	55,050	-0.01(-1.08%)
Oct 07, 2022				0.4650	0	-0.01(-2.11%)
Oct 06, 2022	0.4900	0.4900	0.4750	0.4750	95,000	-0.02(-3.06%)
Oct 05, 2022	0.4900	0.4900	0.4900	0.4900	6,000	+0.00(+0.00%)
Oct 04, 2022	0.5000	0.5000	0.4900	0.4900	343,633	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.