Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0750 214,850 -0.01(-6.25%)
Oct 27, 2017 0.0850 0.0850 0.0700 0.0800 595,000 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.1100 0.0850 0.0850 4,392,742 +0.01(+6.25%)
Oct 25, 2017 0.0800 0.0850 0.0750 0.0800 479,500 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0750 0.0800 81,100 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 563,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0800 0.0800 22,250 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.0800 0.0850 1,120,500 -0.01(-15.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 95,638 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1050 0.1000 0.1000 256,000 -0.00(-4.76%)
Oct 04, 2017 0.1050 0.1050 0.1000 0.1050 148,000 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.