Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.740	4.940	4.740	4.860	4,734	-0.01(-0.21%)
Oct 28, 2022	4.900	4.900	4.850	4.870	1,110	-0.02(-0.41%)
Oct 27, 2022	4.840	4.920	4.830	4.890	4,538	+0.06(+1.24%)
Oct 26, 2022	4.730	4.830	4.700	4.830	1,265	+0.09(+1.90%)
Oct 25, 2022	4.720	4.740	4.610	4.740	12,360	-0.02(-0.42%)
Oct 24, 2022	4.800	4.820	4.720	4.760	4,692	-0.04(-0.83%)
Oct 21, 2022	5.090	5.090	4.730	4.800	6,779	-0.15(-3.03%)
Oct 20, 2022	4.950	5.000	4.810	4.950	7,005	-0.16(-3.13%)
Oct 19, 2022	5.150	5.220	5.070	5.110	9,560	-0.04(-0.78%)
Oct 18, 2022	4.930	5.160	4.930	5.150	11,783	+0.05(+0.98%)
Oct 17, 2022	5.100	5.100	4.950	5.100	6,691	-0.02(-0.39%)
Oct 14, 2022	5.170	5.220	5.120	5.120	13,942	-0.06(-1.16%)
Oct 13, 2022	4.990	5.190	4.970	5.180	6,107	+0.08(+1.57%)
Oct 12, 2022	4.850	5.140	4.810	5.100	16,647	+0.28(+5.81%)
Oct 11, 2022	4.510	4.950	4.500	4.820	12,069	+0.12(+2.55%)
Oct 07, 2022				4.700	0	-0.15(-3.09%)
Oct 06, 2022	4.860	4.900	4.720	4.850	9,895	+0.06(+1.25%)
Oct 05, 2022	4.590	4.850	4.590	4.790	25,435	+0.20(+4.36%)
Oct 04, 2022	4.400	4.590	4.350	4.590	14,092	+0.20(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.