Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.100 -0.110 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.520 1.520 1.510 1.510 5,500 +0.00(+0.00%)
Oct 29, 2020 1.470 1.510 1.470 1.510 5,718 +0.05(+3.42%)
Oct 28, 2020 1.460 1.470 1.460 1.460 1,011 +0.01(+0.69%)
Oct 27, 2020 1.460 1.460 1.450 1.450 4,554 -0.01(-0.68%)
Oct 26, 2020 1.500 1.500 1.410 1.460 5,329 -0.04(-2.67%)
Oct 23, 2020 1.520 1.560 1.500 1.500 17,922 -0.08(-5.06%)
Oct 22, 2020 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
Oct 21, 2020 1.560 1.580 1.560 1.580 10,970 +0.07(+4.64%)
Oct 20, 2020 1.620 1.620 1.510 1.510 3,331 -0.11(-6.79%)
Oct 19, 2020 1.400 1.650 1.400 1.620 48,775 +0.19(+13.29%)
Oct 16, 2020 1.380 1.450 1.380 1.430 29,400 +0.07(+5.15%)
Oct 15, 2020 1.380 1.380 1.350 1.360 22,013 -0.02(-1.45%)
Oct 14, 2020 1.390 1.410 1.380 1.380 3,021 +0.01(+0.73%)
Oct 13, 2020 1.400 1.410 1.370 1.370 11,410 +0.01(+0.74%)
Oct 09, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 08, 2020 1.340 1.360 1.340 1.360 25,169 +0.03(+2.26%)
Oct 07, 2020 1.350 1.400 1.330 1.330 35,595 +0.02(+1.53%)
Oct 06, 2020 1.320 1.320 1.310 1.310 1,036 -0.04(-2.96%)
Oct 05, 2020 1.350 1.350 1.350 1.350 3,201 -0.02(-1.46%)
Oct 02, 2020 1.300 1.370 1.300 1.370 27,283 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.