Indicators

(TSV: DE )

7.590 -0.020 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.450	4.670	4.350	4.660	4,409	+0.21(+4.72%)
Oct 30, 2017	4.680	4.680	4.350	4.450	1,947	-0.05(-1.11%)
Oct 27, 2017	4.400	4.500	4.400	4.500	2,300	+0.20(+4.65%)
Oct 26, 2017	4.400	4.400	4.300	4.300	200	-0.05(-1.15%)
Oct 24, 2017		4.350	4.350	4.350	0	+0.01(+0.23%)
Oct 18, 2017		4.340	4.340	4.340	0	+0.07(+1.64%)
Oct 17, 2017	4.270	4.270	4.270	4.270	1,220	+0.00(+0.00%)
Oct 16, 2017	4.190	4.270	4.190	4.270	2,460	+0.14(+3.39%)
Oct 13, 2017	4.130	4.130	4.130	4.130	419	+0.13(+3.25%)
Oct 12, 2017	4.200	4.400	4.000	4.000	10,540	-0.15(-3.61%)
Oct 11, 2017	4.200	4.350	4.150	4.150	5,013	+0.00(+0.00%)
Oct 10, 2017	4.430	4.430	4.150	4.150	4,754	-0.20(-4.60%)
Oct 06, 2017	4.350	4.350	4.350	4.350	1,909	+0.00(+0.00%)
Oct 05, 2017	4.350	4.350	4.350	4.350	200	-0.04(-0.91%)
Oct 03, 2017		4.390	4.390	4.390	50	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.