Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.550	3.550	3.550	3.550	2,400	+0.05(+1.43%)
Oct 29, 2015	3.500	3.500	3.500	3.500	1,700	-0.10(-2.78%)
Oct 28, 2015	3.450	3.600	3.300	3.600	1,000	+0.05(+1.41%)
Oct 27, 2015	3.550	3.550	3.550	3.550	1,200	-0.05(-1.39%)
Oct 26, 2015	3.650	3.670	3.510	3.600	5,700	+0.01(+0.28%)
Oct 23, 2015	3.640	3.650	3.500	3.590	12,897	-0.06(-1.64%)
Oct 22, 2015	3.400	3.790	3.400	3.650	14,339	+0.40(+12.31%)
Oct 21, 2015	3.200	3.390	3.200	3.250	1,670	+0.15(+4.84%)
Oct 20, 2015	3.090	3.200	3.090	3.100	4,700	+0.00(+0.00%)
Oct 19, 2015	3.100	3.100	3.100	3.100	4,607	+0.04(+1.31%)
Oct 16, 2015				3.060	0	+0.00(+0.00%)
Oct 15, 2015	3.370	3.370	2.910	3.060	22,441	-0.01(-0.33%)
Oct 13, 2015		3.070	3.070	3.070	50	-0.18(-5.54%)
Oct 09, 2015		3.250	3.250	3.250	0	+0.14(+4.50%)
Oct 08, 2015	3.140	3.140	3.110	3.110	800	-0.10(-3.12%)
Oct 07, 2015	3.100	3.350	3.100	3.210	3,220	+0.15(+4.90%)
Oct 06, 2015	3.480	3.480	3.020	3.060	8,800	-0.43(-12.32%)
Oct 05, 2015	3.670	3.740	3.150	3.490	7,200	+0.00(+0.00%)
Oct 02, 2015	3.050	3.490	3.050	3.490	835	+0.45(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.