Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1800	0.1800	0.1800	0.1800	17,000	-0.01(-5.26%)
Oct 28, 2011	0.2000	0.2000	0.1900	0.1900	31,200	-0.01(-5.00%)
Oct 27, 2011	0.1950	0.2000	0.1950	0.2000	52,000	+0.02(+11.11%)
Oct 26, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 25, 2011	0.1900	0.1900	0.1800	0.1800	29,800	-0.01(-5.26%)
Oct 24, 2011	0.1850	0.2050	0.1750	0.1900	131,966	+0.02(+8.57%)
Oct 21, 2011	0.1800	0.1800	0.1750	0.1750	15,200	+0.00(+0.00%)
Oct 20, 2011	0.1750	0.1750	0.1750	0.1750	40,000	+0.00(+0.00%)
Oct 19, 2011	0.1700	0.1750	0.1700	0.1750	769,900	-0.01(-2.78%)
Oct 18, 2011	0.1700	0.1800	0.1700	0.1800	82,000	+0.01(+9.09%)
Oct 17, 2011	0.1700	0.1700	0.1650	0.1650	236,000	-0.01(-5.71%)
Oct 14, 2011	0.1850	0.1900	0.1750	0.1750	83,000	-0.01(-2.78%)
Oct 13, 2011	0.1900	0.1900	0.1800	0.1800	652,200	+0.00(+0.00%)
Oct 12, 2011	0.1750	0.1850	0.1650	0.1800	505,800	+0.01(+5.88%)
Oct 11, 2011	0.1500	0.1700	0.1400	0.1700	354,925	+0.04(+25.93%)
Oct 07, 2011	0.1500	0.1500	0.1350	0.1350	56,500	-0.01(-10.00%)
Oct 06, 2011	0.1500	0.1500	0.1500	0.1500	309,525	+0.00(+0.00%)
Oct 05, 2011	0.1700	0.1700	0.1500	0.1500	155,300	+0.01(+11.11%)
Oct 04, 2011	0.1400	0.1650	0.1300	0.1350	170,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.