Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1150	0.1150	0.1100	0.1150	153,500	+0.00(+0.00%)
Oct 28, 2016	0.1150	0.1150	0.1100	0.1150	418,793	+0.00(+0.00%)
Oct 27, 2016	0.1150	0.1150	0.1150	0.1150	522,670	+0.01(+4.55%)
Oct 26, 2016	0.1200	0.1200	0.1100	0.1100	350,924	-0.01(-8.33%)
Oct 25, 2016	0.1200	0.1200	0.1150	0.1200	85,000	+0.00(+4.35%)
Oct 24, 2016	0.1200	0.1200	0.1150	0.1150	550,000	-0.00(-4.17%)
Oct 21, 2016	0.1250	0.1300	0.1150	0.1200	322,200	-0.01(-7.69%)
Oct 20, 2016	0.1350	0.1350	0.1250	0.1300	135,260	-0.01(-3.70%)
Oct 19, 2016	0.1350	0.1350	0.1300	0.1350	135,500	+0.00(+0.00%)
Oct 18, 2016	0.1400	0.1400	0.1350	0.1350	298,000	-0.01(-3.57%)
Oct 17, 2016	0.1350	0.1400	0.1350	0.1400	325,000	+0.01(+3.70%)
Oct 14, 2016	0.1350	0.1400	0.1300	0.1350	332,494	+0.01(+3.85%)
Oct 13, 2016	0.1350	0.1350	0.1250	0.1300	590,000	-0.01(-7.14%)
Oct 12, 2016	0.1300	0.1400	0.1250	0.1400	1,488,000	+0.01(+7.69%)
Oct 11, 2016	0.1150	0.1300	0.1150	0.1300	205,500	+0.01(+8.33%)
Oct 07, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 06, 2016	0.1250	0.1300	0.1150	0.1150	576,933	-0.01(-8.00%)
Oct 05, 2016	0.1200	0.1300	0.1200	0.1250	225,674	+0.00(+0.00%)
Oct 04, 2016	0.1400	0.1400	0.1200	0.1250	780,450	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.