Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1200	0.1150	0.1150	10,000	-0.03(-17.86%)
Oct 28, 2016	0.1400	0.1400	0.1400	0.1400	3,444	+0.00(+0.00%)
Oct 27, 2016	0.1350	0.1400	0.1350	0.1400	7,000	+0.02(+16.67%)
Oct 26, 2016	0.1200	0.1200	0.1200	0.1200	6,100	-0.02(-14.29%)
Oct 25, 2016	0.1400	0.1400	0.1400	0.1400	17,000	+0.02(+16.67%)
Oct 20, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 19, 2016	0.1250	0.1250	0.1250	0.1250	8,382	+0.01(+4.17%)
Oct 17, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 14, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Oct 13, 2016	0.1400	0.1400	0.1200	0.1200	35,681	-0.01(-7.69%)
Oct 12, 2016	0.1450	0.1450	0.1200	0.1300	29,050	+0.01(+8.33%)
Oct 11, 2016	0.1100	0.1200	0.1100	0.1200	99,333	+0.01(+9.09%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 06, 2016	0.1000	0.1100	0.0950	0.1000	35,000	-0.01(-13.04%)
Oct 05, 2016	0.1200	0.1200	0.1150	0.1150	13,000	-0.00(-4.17%)
Oct 04, 2016	0.1350	0.1400	0.1200	0.1200	99,000	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.