Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1350	200	+0.00(+0.00%)
Oct 27, 2022				0.1350	200	+0.01(+3.85%)
Oct 26, 2022	0.1250	0.1300	0.1250	0.1300	110,508	+0.00(+0.00%)
Oct 25, 2022	0.1300	0.1300	0.1250	0.1300	444,510	+0.00(+0.00%)
Oct 24, 2022	0.1300	0.1300	0.1300	0.1300	130,000	-0.01(-3.70%)
Oct 21, 2022	0.1350	0.1350	0.1350	0.1350	127,000	+0.00(+0.00%)
Oct 20, 2022	0.1350	0.1350	0.1350	0.1350	32,300	+0.01(+3.85%)
Oct 19, 2022	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Oct 18, 2022	0.1350	0.1350	0.1350	0.1350	2,700	+0.00(+0.00%)
Oct 17, 2022	0.1300	0.1350	0.1300	0.1350	16,351	+0.01(+8.00%)
Oct 13, 2022				0.1250	0	+0.00(+0.00%)
Oct 12, 2022	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Oct 11, 2022	0.1250	0.1250	0.1250	0.1250	510	+0.00(+0.00%)
Oct 07, 2022				0.1250	0	+0.00(+0.00%)
Oct 06, 2022	0.1250	0.1250	0.1250	0.1250	28,000	-0.01(-3.85%)
Oct 05, 2022	0.1200	0.1300	0.1200	0.1300	127,333	+0.01(+8.33%)
Oct 04, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.